VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,134 Value ($000) $58 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 410 Value ($000) $67 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 399 Value ($000) $46 Avg Close $37.28 Range $30.76 - $42.46

Q1 2020

Shares 206 Value ($000) $13 Avg Close $26.19 Range $16.32 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,134	$58	$59.29	$48.66 - $75.33
Q4 2020	410	$67	$43.40	$37.39 - $60.00
Q3 2020	399	$46	$37.28	$30.76 - $42.46
Q1 2020	206	$13	$26.19	$16.32 - $31.08