VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,292 Value ($000) $9,390 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 81,777 Value ($000) $4,700 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 81,777 Value ($000) $4,150 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 289,977 Value ($000) $11,730 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 140,795 Value ($000) $6,256 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 140,795 Value ($000) $7,955 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 140,795 Value ($000) $6,754 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 140,795 Value ($000) $6,641 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 180,795 Value ($000) $8,186 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 492,620 Value ($000) $15,045 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 486,859 Value ($000) $12,975 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 256,859 Value ($000) $6,681 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 286,859 Value ($000) $6,867 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 131,859 Value ($000) $3,497 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 131,859 Value ($000) $3,866 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 166,859 Value ($000) $7,932 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 146,859 Value ($000) $7,164 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 65,409 Value ($000) $3,980 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 65,409 Value ($000) $3,769 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 65,409 Value ($000) $3,358 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 21,803 Value ($000) $3,567 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 36,803 Value ($000) $4,248 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 61,737 Value ($000) $5,462 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 32,370 Value ($000) $2,061 Avg Close $26.19 Range $16.32 - $31.08

Q3 2014

Shares 29,013 Value ($000) $612 Avg Close $7.56 Range $6.40 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,292	$9,390	$41.98	$30.02 - $63.90
Q3 2025	81,777	$4,700	$55.48	$49.18 - $60.30
Q2 2025	81,777	$4,150	$45.47	$36.53 - $51.27
Q1 2025	289,977	$11,730	$43.01	$39.10 - $47.00
Q4 2024	140,795	$6,256	$52.01	$43.61 - $60.58
Q3 2024	140,795	$7,955	$52.58	$45.30 - $58.32
Q2 2024	140,795	$6,754	$44.29	$41.13 - $48.24
Q1 2024	140,795	$6,641	$47.62	$42.26 - $52.88
Q4 2023	180,795	$8,186	$37.62	$29.47 - $45.81
Q3 2023	492,620	$15,045	$29.53	$25.55 - $32.64
Q2 2023	486,859	$12,975	$24.97	$22.34 - $27.49
Q1 2023	256,859	$6,681	$26.07	$22.01 - $29.99
Q4 2022	286,859	$6,867	$22.85	$15.61 - $28.59
Q3 2022	131,859	$3,497	$28.53	$24.58 - $32.82
Q2 2022	131,859	$3,866	$37.17	$27.97 - $51.60
Q1 2022	166,859	$7,932	$40.97	$32.11 - $49.32
Q4 2021	146,859	$7,164	$56.95	$44.78 - $67.76
Q3 2021	65,409	$3,980	$62.69	$55.05 - $73.46
Q2 2021	65,409	$3,769	$52.06	$42.74 - $60.63
Q1 2021	65,409	$3,358	$59.29	$48.66 - $75.33
Q4 2020	21,803	$3,567	$43.40	$37.39 - $60.00
Q3 2020	36,803	$4,248	$37.28	$30.76 - $42.46
Q2 2020	61,737	$5,462	$25.01	$17.21 - $31.11
Q1 2020	32,370	$2,061	$26.19	$16.32 - $31.08
Q3 2014	29,013	$612	$7.56	$6.40 - $10.51