VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544,180 Value ($000) $83,449 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,270,399 Value ($000) $130,480 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,420,792 Value ($000) $122,855 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,599,687 Value ($000) $105,157 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,569,276 Value ($000) $114,153 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,042,807 Value ($000) $171,919 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3,351,149 Value ($000) $160,755 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,624,066 Value ($000) $170,947 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 3,722,692 Value ($000) $168,563 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 3,652,120 Value ($000) $111,536 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 3,643,876 Value ($000) $97,109 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 3,583,900 Value ($000) $93,217 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 3,511,924 Value ($000) $84,075 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 3,485,080 Value ($000) $92,424 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 3,470,989 Value ($000) $101,769 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 3,468,690 Value ($000) $164,902 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,107,769 Value ($000) $151,597 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,001,733 Value ($000) $182,655 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 2,998,968 Value ($000) $172,801 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 2,950,095 Value ($000) $151,458 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 978,878 Value ($000) $160,154 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 977,758 Value ($000) $112,853 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 980,120 Value ($000) $86,721 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 970,439 Value ($000) $61,788 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 976,003 Value ($000) $76,177 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 972,487 Value ($000) $58,135 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 896,351 Value ($000) $55,520 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 883,113 Value ($000) $52,660 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 572,376 Value ($000) $30,279 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 541,655 Value ($000) $39,676 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 527,081 Value ($000) $39,268 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 540,024 Value ($000) $32,671 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 535,717 Value ($000) $26,009 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 535,286 Value ($000) $22,428 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 533,568 Value ($000) $19,849 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 532,502 Value ($000) $16,934 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 519,912 Value ($000) $13,934 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 520,328 Value ($000) $15,662 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 521,860 Value ($000) $12,535 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 524,640 Value ($000) $9,575 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 531,973 Value ($000) $10,001 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 535,165 Value ($000) $8,338 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 554,565 Value ($000) $12,250 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 557,971 Value ($000) $14,318 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 557,187 Value ($000) $18,292 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 243,064 Value ($000) $5,129 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 164,097 Value ($000) $4,760 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 100,120 Value ($000) $3,580 Avg Close $14.47 Range $11.20 - $18.93