VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,011 Value ($000) $3,022 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 11,777 Value ($000) $665 Avg Close $52.58 Range $45.30 - $58.32

Q1 2024

Shares 9,767 Value ($000) $461 Avg Close $47.62 Range $42.26 - $52.88

Q4 2021

Shares 16,912 Value ($000) $825 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 5,115 Value ($000) $311 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 7,408 Value ($000) $427 Avg Close $52.06 Range $42.74 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,011	$3,022	$52.01	$43.61 - $60.58
Q3 2024	11,777	$665	$52.58	$45.30 - $58.32
Q1 2024	9,767	$461	$47.62	$42.26 - $52.88
Q4 2021	16,912	$825	$56.95	$44.78 - $67.76
Q3 2021	5,115	$311	$62.69	$55.05 - $73.46
Q2 2021	7,408	$427	$52.06	$42.74 - $60.63