VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,882 Value ($000) $18,233 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 555,882 Value ($000) $31,947 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 542,982 Value ($000) $27,556 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 542,982 Value ($000) $21,964 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 549,750 Value ($000) $24,425 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 673,641 Value ($000) $38,061 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 749,862 Value ($000) $35,971 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 787,492 Value ($000) $37,146 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 783,539 Value ($000) $35,479 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 783,539 Value ($000) $23,929 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 732,463 Value ($000) $19,520 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 732,463 Value ($000) $19,051 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 737,755 Value ($000) $17,662 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 781,035 Value ($000) $20,713 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 826,605 Value ($000) $24,236 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 786,408 Value ($000) $37,386 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 814,737 Value ($000) $39,743 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 941,117 Value ($000) $57,267 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 955,147 Value ($000) $55,036 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 999,282 Value ($000) $51,303 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 333,124 Value ($000) $54,502 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 398,320 Value ($000) $45,974 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 398,366 Value ($000) $35,247 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 357,013 Value ($000) $22,731 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 466,265 Value ($000) $36,233 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 465,964 Value ($000) $27,855 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 577,777 Value ($000) $35,788 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 578,455 Value ($000) $34,493 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 591,510 Value ($000) $31,291 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 609,600 Value ($000) $44,653 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 605,440 Value ($000) $45,105 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 586,692 Value ($000) $35,495 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 574,092 Value ($000) $27,872 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 576,232 Value ($000) $24,144 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 580,463 Value ($000) $21,593 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 553,215 Value ($000) $17,592 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 402,555 Value ($000) $10,788 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 293,405 Value ($000) $8,831 Avg Close $9.15 Range $7.36 - $10.21