VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,725 Value ($000) $713 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 19,188 Value ($000) $1,103 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 23,002 Value ($000) $1,167 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 24,182 Value ($000) $978 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 31,363 Value ($000) $1,393 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 21,206 Value ($000) $1,198 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 14,942 Value ($000) $717 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 19,910 Value ($000) $939 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 18,417 Value ($000) $834 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 14,733 Value ($000) $450 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 14,816 Value ($000) $395 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 13,748 Value ($000) $358 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 17,154 Value ($000) $411 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 15,457 Value ($000) $409 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 16,339 Value ($000) $479 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 25,980 Value ($000) $1,234 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 31,128 Value ($000) $1,518 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 19,191 Value ($000) $1,168 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 27,479 Value ($000) $1,583 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 27,110 Value ($000) $1,392 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 6,907 Value ($000) $1,130 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 3,819 Value ($000) $441 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 4,236 Value ($000) $375 Avg Close $25.01 Range $17.21 - $31.11

Q4 2019

Shares 4,020 Value ($000) $312 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 3,378 Value ($000) $202 Avg Close $22.23 Range $19.63 - $26.67

Q3 2018

Shares 3,454 Value ($000) $253 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 3,660 Value ($000) $273 Avg Close $23.97 Range $19.58 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,725	$713	$41.98	$30.02 - $63.90
Q3 2025	19,188	$1,103	$55.48	$49.18 - $60.30
Q2 2025	23,002	$1,167	$45.47	$36.53 - $51.27
Q1 2025	24,182	$978	$43.01	$39.10 - $47.00
Q4 2024	31,363	$1,393	$52.01	$43.61 - $60.58
Q3 2024	21,206	$1,198	$52.58	$45.30 - $58.32
Q2 2024	14,942	$717	$44.29	$41.13 - $48.24
Q1 2024	19,910	$939	$47.62	$42.26 - $52.88
Q4 2023	18,417	$834	$37.62	$29.47 - $45.81
Q3 2023	14,733	$450	$29.53	$25.55 - $32.64
Q2 2023	14,816	$395	$24.97	$22.34 - $27.49
Q1 2023	13,748	$358	$26.07	$22.01 - $29.99
Q4 2022	17,154	$411	$22.85	$15.61 - $28.59
Q3 2022	15,457	$409	$28.53	$24.58 - $32.82
Q2 2022	16,339	$479	$37.17	$27.97 - $51.60
Q1 2022	25,980	$1,234	$40.97	$32.11 - $49.32
Q4 2021	31,128	$1,518	$56.95	$44.78 - $67.76
Q3 2021	19,191	$1,168	$62.69	$55.05 - $73.46
Q2 2021	27,479	$1,583	$52.06	$42.74 - $60.63
Q1 2021	27,110	$1,392	$59.29	$48.66 - $75.33
Q4 2020	6,907	$1,130	$43.40	$37.39 - $60.00
Q3 2020	3,819	$441	$37.28	$30.76 - $42.46
Q2 2020	4,236	$375	$25.01	$17.21 - $31.11
Q4 2019	4,020	$312	$23.75	$19.24 - $26.38
Q3 2019	3,378	$202	$22.23	$19.63 - $26.67
Q3 2018	3,454	$253	$24.28	$17.88 - $27.33
Q2 2018	3,660	$273	$23.97	$19.58 - $27.70