VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,531 Value ($000) $1 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 20,467 Value ($000) $1 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 24,751 Value ($000) $1 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 10,434 Value ($000) $1 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 32,200 Value ($000) $2 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 15,086 Value ($000) $1 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 19,084 Value ($000) $1 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 38,225 Value ($000) $1 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 18,917 Value ($000) $1 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 55,553 Value ($000) $1 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 30,930 Value ($000) $1 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 65,355 Value ($000) $1,733 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 40,450 Value ($000) $1,186 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 4,269 Value ($000) $203 Avg Close $40.97 Range $32.11 - $49.32
Q4 2020
Shares 6,955 Value ($000) $1,138 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,922 Value ($000) $337 Avg Close $37.28 Range $30.76 - $42.46
Q3 2019
Shares 6,280 Value ($000) $375 Avg Close $22.23 Range $19.63 - $26.67
Q1 2019
Shares 16,400 Value ($000) $978 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 33,098 Value ($000) $1,751 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 26,497 Value ($000) $1,941 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 18,424 Value ($000) $1,373 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 20,659 Value ($000) $1,250 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 5,476 Value ($000) $266 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 10,118 Value ($000) $424 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 6,168 Value ($000) $229 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 31,861 Value ($000) $1,013 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 32,428 Value ($000) $869 Avg Close $9.51 Range $8.15 - $10.68
Q4 2014
Shares 35,200 Value ($000) $1,156 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 27,300 Value ($000) $576 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 10,900 Value ($000) $316 Avg Close $8.51 Range $6.56 - $12.77