VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,253 Value ($000) $2,337 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 57,014 Value ($000) $3,277 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 55,253 Value ($000) $2,804 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 54,440 Value ($000) $2,202 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 57,458 Value ($000) $2,553 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 56,088 Value ($000) $3,169 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 57,239 Value ($000) $2,746 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 59,438 Value ($000) $2,804 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 64,582 Value ($000) $2,924 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 64,521 Value ($000) $1,970 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 65,293 Value ($000) $1,740 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 59,579 Value ($000) $1,550 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 67,415 Value ($000) $1,614 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 88,635 Value ($000) $2,351 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 81,867 Value ($000) $2,400 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 17,044 Value ($000) $810 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 13,577 Value ($000) $662 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 11,337 Value ($000) $690 Avg Close $62.69 Range $55.05 - $73.46
Q4 2020
Shares 11,554 Value ($000) $1,890 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 11,270 Value ($000) $1,301 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 11,024 Value ($000) $975 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 5,319 Value ($000) $339 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 4,521 Value ($000) $351 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 3,355 Value ($000) $201 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 5,022 Value ($000) $311 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 3,173 Value ($000) $189 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 4,074 Value ($000) $216 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 4,174 Value ($000) $306 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 4,174 Value ($000) $311 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 5,096 Value ($000) $308 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 5,896 Value ($000) $286 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 6,872 Value ($000) $288 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 1,609 Value ($000) $60 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 9,009 Value ($000) $286 Avg Close $9.57 Range $8.40 - $10.60