VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,073 Value ($000) $367 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 16,722 Value ($000) $743 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 9,364 Value ($000) $529 Avg Close $52.58 Range $45.30 - $58.32
Q3 2023
Shares 58,591 Value ($000) $1,789 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 183,826 Value ($000) $4,899 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 156,799 Value ($000) $4,078 Avg Close $26.07 Range $22.01 - $29.99
Q2 2018
Shares 1,100 Value ($000) $82 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,200 Value ($000) $73 Avg Close $18.52 Range $15.95 - $21.17
Q4 2016
Shares 500 Value ($000) $13 Avg Close $9.51 Range $8.15 - $10.68