VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,837 Value ($000) $323 Avg Close $41.98 Range $30.02 - $63.90
Q1 2024
Shares 6,260 Value ($000) $295 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 28,251 Value ($000) $1,279 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 4,088 Value ($000) $125 Avg Close $29.53 Range $25.55 - $32.64
Q4 2022
Shares 35,038 Value ($000) $839 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 12,629 Value ($000) $335 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 5,133 Value ($000) $150 Avg Close $37.17 Range $27.97 - $51.60
Q1 2021
Shares 5,177 Value ($000) $266 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 12,359 Value ($000) $2,022 Avg Close $43.40 Range $37.39 - $60.00
Q1 2018
Shares 3,733 Value ($000) $226 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 2,100 Value ($000) $102 Avg Close $15.69 Range $13.83 - $17.87
Q3 2016
Shares 13,551 Value ($000) $408 Avg Close $9.15 Range $7.36 - $10.21