VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,322 Value ($000) $6,168 Avg Close $55.48 Range $49.18 - $60.30

Q2 2022

Shares 70,562 Value ($000) $2,069 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 142,767 Value ($000) $6,787 Avg Close $40.97 Range $32.11 - $49.32

Q1 2015

Shares 151,084 Value ($000) $3,877 Avg Close $10.66 Range $8.50 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,322	$6,168	$55.48	$49.18 - $60.30
Q2 2022	70,562	$2,069	$37.17	$27.97 - $51.60
Q1 2022	142,767	$6,787	$40.97	$32.11 - $49.32
Q1 2015	151,084	$3,877	$10.66	$8.50 - $12.83