VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,460 Value ($000) $15,464 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 477,561 Value ($000) $27,445 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 576,822 Value ($000) $29,274 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 515,939 Value ($000) $20,870 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 490,427 Value ($000) $21,790 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 493,676 Value ($000) $27,893 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 618,793 Value ($000) $29,684 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 497,021 Value ($000) $23,444 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 517,657 Value ($000) $23,440 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 523,563 Value ($000) $15,990 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 527,729 Value ($000) $14,064 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 520,688 Value ($000) $13,543 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 532,173 Value ($000) $12,740 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 522,132 Value ($000) $13,846 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 474,470 Value ($000) $13,910 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 495,160 Value ($000) $23,540 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 476,347 Value ($000) $23,236 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 470,710 Value ($000) $28,643 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 437,001 Value ($000) $25,180 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 402,325 Value ($000) $20,656 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 133,383 Value ($000) $21,822 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 141,603 Value ($000) $16,343 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 132,659 Value ($000) $11,738 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 139,894 Value ($000) $8,907 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 129,185 Value ($000) $10,039 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 128,232 Value ($000) $7,666 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 133,400 Value ($000) $8,262 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 128,579 Value ($000) $7,667 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 389,226 Value ($000) $20,591 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 475,496 Value ($000) $34,830 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 496,429 Value ($000) $36,984 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 706,359 Value ($000) $42,735 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 732,983 Value ($000) $35,586 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 367,787 Value ($000) $15,412 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 352,958 Value ($000) $13,129 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 227,957 Value ($000) $7,250 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 235,683 Value ($000) $6,316 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 53,489 Value ($000) $1,610 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 52,692 Value ($000) $1,265 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 51,528 Value ($000) $940 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 43,593 Value ($000) $819 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 38,605 Value ($000) $601 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 35,713 Value ($000) $788 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 61,042 Value ($000) $1,567 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 53,286 Value ($000) $1,749 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 25,307 Value ($000) $534 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 33,645 Value ($000) $976 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 19,885 Value ($000) $710 Avg Close $14.47 Range $11.20 - $18.93