VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,902 Value ($000) $4,818 Avg Close $41.98 Range $30.02 - $63.90
Q2 2025
Shares 139,000 Value ($000) $7,054 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 139,000 Value ($000) $5,623 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 139,000 Value ($000) $6,176 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 139,000 Value ($000) $7,854 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 139,000 Value ($000) $6,668 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 139,000 Value ($000) $6,557 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 139,000 Value ($000) $6,294 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 139,000 Value ($000) $4,245 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 139,000 Value ($000) $3,704 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 139,000 Value ($000) $3,615 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 139,000 Value ($000) $3,328 Avg Close $22.85 Range $15.61 - $28.59
Q4 2018
Shares 28,200 Value ($000) $1,492 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 19,300 Value ($000) $1,414 Avg Close $24.28 Range $17.88 - $27.33