VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 631,472 Value ($000) $28,570 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 632,289 Value ($000) $19,435 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 1,370,598 Value ($000) $36,486 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 1,300,052 Value ($000) $31,910 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 1,602,383 Value ($000) $38,241 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 1,604,778 Value ($000) $43,117 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 1,383,471 Value ($000) $40,256 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 1,304,711 Value ($000) $61,615 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 182,137 Value ($000) $8,893 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 803,641 Value ($000) $48,902 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 696,121 Value ($000) $40,110 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 775,375 Value ($000) $39,808 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 255,601 Value ($000) $41,819 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 282,311 Value ($000) $32,584 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 305,948 Value ($000) $27,070 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 327,986 Value ($000) $20,883 Avg Close $26.19 Range $16.32 - $31.08

Q4 2019

Shares 13,011 Value ($000) $1,011 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 13,033 Value ($000) $817 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 13,390 Value ($000) $805 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 8,032 Value ($000) $474 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 5,482 Value ($000) $290 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 6,364 Value ($000) $465 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 4,130 Value ($000) $313 Avg Close $23.97 Range $19.58 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	631,472	$28,570	$37.62	$29.47 - $45.81
Q3 2023	632,289	$19,435	$29.53	$25.55 - $32.64
Q2 2023	1,370,598	$36,486	$24.97	$22.34 - $27.49
Q1 2023	1,300,052	$31,910	$26.07	$22.01 - $29.99
Q4 2022	1,602,383	$38,241	$22.85	$15.61 - $28.59
Q3 2022	1,604,778	$43,117	$28.53	$24.58 - $32.82
Q2 2022	1,383,471	$40,256	$37.17	$27.97 - $51.60
Q1 2022	1,304,711	$61,615	$40.97	$32.11 - $49.32
Q4 2021	182,137	$8,893	$56.95	$44.78 - $67.76
Q3 2021	803,641	$48,902	$62.69	$55.05 - $73.46
Q2 2021	696,121	$40,110	$52.06	$42.74 - $60.63
Q1 2021	775,375	$39,808	$59.29	$48.66 - $75.33
Q4 2020	255,601	$41,819	$43.40	$37.39 - $60.00
Q3 2020	282,311	$32,584	$37.28	$30.76 - $42.46
Q2 2020	305,948	$27,070	$25.01	$17.21 - $31.11
Q1 2020	327,986	$20,883	$26.19	$16.32 - $31.08
Q4 2019	13,011	$1,011	$23.75	$19.24 - $26.38
Q3 2019	13,033	$817	$22.23	$19.63 - $26.67
Q2 2019	13,390	$805	$21.48	$19.22 - $25.79
Q1 2019	8,032	$474	$18.97	$16.22 - $21.61
Q4 2018	5,482	$290	$19.73	$16.29 - $24.57
Q3 2018	6,364	$465	$24.28	$17.88 - $27.33
Q2 2018	4,130	$313	$23.97	$19.58 - $27.70