VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 46,884 Value ($000) $1,375 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 46,884 Value ($000) $2,229 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 46,884 Value ($000) $2,287 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 46,884 Value ($000) $2,853 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 31,884 Value ($000) $1,837 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 31,884 Value ($000) $1,637 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 15,628 Value ($000) $2,557 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 22,628 Value ($000) $2,612 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 28,628 Value ($000) $2,533 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 39,628 Value ($000) $2,523 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 39,628 Value ($000) $3,079 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 44,628 Value ($000) $2,668 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 22,000 Value ($000) $1,363 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 24,000 Value ($000) $1,431 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 24,000 Value ($000) $1,270 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 24,000 Value ($000) $1,758 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 37,000 Value ($000) $2,757 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 37,000 Value ($000) $2,239 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 37,000 Value ($000) $1,796 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 37,000 Value ($000) $1,550 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 32,000 Value ($000) $1,190 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 26,000 Value ($000) $827 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 26,000 Value ($000) $697 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 26,000 Value ($000) $783 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 92,000 Value ($000) $2,210 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 92,000 Value ($000) $1,679 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 92,000 Value ($000) $1,730 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 92,000 Value ($000) $1,433 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 92,000 Value ($000) $2,032 Avg Close $7.88 Range $5.72 - $9.98