VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,032 Value ($000) $526 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 18,450 Value ($000) $1,060 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 17,337 Value ($000) $880 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 16,874 Value ($000) $683 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 11,253 Value ($000) $500 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 12,462 Value ($000) $704 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 8,380 Value ($000) $402 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 8,034 Value ($000) $379 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 7,688 Value ($000) $348 Avg Close $37.62 Range $29.47 - $45.81
Q3 2022
Shares 7,744 Value ($000) $205 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 7,672 Value ($000) $225 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 7,755 Value ($000) $369 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 14,488 Value ($000) $707 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 14,755 Value ($000) $898 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 9,897 Value ($000) $570 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 8,907 Value ($000) $457 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,865 Value ($000) $305 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,746 Value ($000) $202 Avg Close $37.28 Range $30.76 - $42.46