VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,346 Value ($000) $1,061 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 39,251 Value ($000) $2,256 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 39,724 Value ($000) $2,016 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 40,332 Value ($000) $1,631 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 32,196 Value ($000) $1,430 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 31,234 Value ($000) $1,765 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 28,880 Value ($000) $1,385 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 28,102 Value ($000) $1,326 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 25,770 Value ($000) $1,167 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 16,176 Value ($000) $494 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 12,529 Value ($000) $334 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 12,565 Value ($000) $327 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 13,700 Value ($000) $328 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 20,815 Value ($000) $552 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 17,064 Value ($000) $500 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 15,005 Value ($000) $713 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 14,509 Value ($000) $708 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 16,083 Value ($000) $979 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 12,631 Value ($000) $728 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 10,964 Value ($000) $563 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,272 Value ($000) $372 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,758 Value ($000) $203 Avg Close $37.28 Range $30.76 - $42.46
Q4 2019
Shares 2,858 Value ($000) $222 Avg Close $23.75 Range $19.24 - $26.38