VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 448,202 Value ($000) $22,746 Avg Close $45.47 Range $36.53 - $51.27

Q2 2016

Shares 168,779 Value ($000) $4,054 Avg Close $7.35 Range $5.70 - $8.71

Q1 2016

Shares 812,566 Value ($000) $14,829 Avg Close $5.88 Range $4.42 - $6.62

Q4 2015

Shares 658,329 Value ($000) $12,377 Avg Close $5.58 Range $4.86 - $6.49

Q3 2015

Shares 550,970 Value ($000) $8,584 Avg Close $6.96 Range $4.86 - $8.28

Q3 2014

Shares 413,188 Value ($000) $8,718 Avg Close $7.56 Range $6.40 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	448,202	$22,746	$45.47	$36.53 - $51.27
Q2 2016	168,779	$4,054	$7.35	$5.70 - $8.71
Q1 2016	812,566	$14,829	$5.88	$4.42 - $6.62
Q4 2015	658,329	$12,377	$5.58	$4.86 - $6.49
Q3 2015	550,970	$8,584	$6.96	$4.86 - $8.28
Q3 2014	413,188	$8,718	$7.56	$6.40 - $10.51