VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,502,555 Value ($000) $143,822 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,636,709 Value ($000) $133,813 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,602,758 Value ($000) $105,282 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,724,656 Value ($000) $121,056 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,229,165 Value ($000) $182,448 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 3,299,123 Value ($000) $158,258 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,280,385 Value ($000) $154,736 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 2,929,873 Value ($000) $132,665 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 2,790,985 Value ($000) $85,237 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 2,688,207 Value ($000) $71,641 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 2,483,466 Value ($000) $64,595 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 2,368,005 Value ($000) $56,690 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 2,291,896 Value ($000) $60,819 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 3,096,689 Value ($000) $90,795 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 3,199,369 Value ($000) $152,098 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 3,813,072 Value ($000) $186,001 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,754,476 Value ($000) $228,460 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 3,521,483 Value ($000) $202,908 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,141,224 Value ($000) $58,591 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 502,960 Value ($000) $82,289 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 456,739 Value ($000) $52,717 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 180,521 Value ($000) $15,973 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 188,027 Value ($000) $11,972 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 284,835 Value ($000) $22,135 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 275,976 Value ($000) $16,498 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 265,609 Value ($000) $16,452 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 262,562 Value ($000) $15,657 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 234,581 Value ($000) $12,409 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 151,149 Value ($000) $11,072 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 8,039 Value ($000) $599 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 6,539 Value ($000) $396 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 7,200 Value ($000) $350 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 9,100 Value ($000) $381 Avg Close $12.91 Range $11.82 - $14.35