VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,789 Value ($000) $8,029 Avg Close $41.98 Range $30.02 - $63.90
Q2 2025
Shares 384,118 Value ($000) $19,494 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 368,693 Value ($000) $14,914 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 957,497 Value ($000) $42,542 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 206,558 Value ($000) $11,671 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 362,126 Value ($000) $17,371 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 206,039 Value ($000) $9,719 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 180,542 Value ($000) $8,175 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 101,970 Value ($000) $3,114 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 39,779 Value ($000) $1,060 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 642,301 Value ($000) $16,706 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 90,158 Value ($000) $2,158 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,534,862 Value ($000) $40,705 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 101,455 Value ($000) $2,975 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,027,060 Value ($000) $48,826 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 286,258 Value ($000) $13,964 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 152,418 Value ($000) $9,274 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 242,463 Value ($000) $12,448 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 63,892 Value ($000) $10,453 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 43,747 Value ($000) $5,049 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 152,163 Value ($000) $13,463 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 138,237 Value ($000) $8,801 Avg Close $26.19 Range $16.32 - $31.08
Q3 2019
Shares 18,502 Value ($000) $1,106 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 13,211 Value ($000) $818 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 70,213 Value ($000) $4,187 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 97,059 Value ($000) $5,134 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 87,520 Value ($000) $6,411 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 56,175 Value ($000) $4,185 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 46,414 Value ($000) $2,807 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 82,225 Value ($000) $3,992 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 17,402 Value ($000) $729 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 48,318 Value ($000) $1,797 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 14,201 Value ($000) $452 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 92,685 Value ($000) $2,484 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 70,710 Value ($000) $2,128 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 54,696 Value ($000) $1,314 Avg Close $7.35 Range $5.70 - $8.71
Q4 2015
Shares 18,861 Value ($000) $354 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 16,082 Value ($000) $251 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 24,254 Value ($000) $536 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 61,642 Value ($000) $1,582 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 40,727 Value ($000) $1,337 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 31,824 Value ($000) $672 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 42,079 Value ($000) $1,221 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 55,494 Value ($000) $1,984 Avg Close $14.47 Range $11.20 - $18.93