VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,467 Value ($000) $314 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 5,506 Value ($000) $279 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 6,100 Value ($000) $247 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 6,072 Value ($000) $270 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 10,362 Value ($000) $621 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 7,736 Value ($000) $371 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 7,713 Value ($000) $364 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 6,848 Value ($000) $310 Avg Close $37.62 Range $29.47 - $45.81
Q3 2022
Shares 8,236 Value ($000) $218 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 7,382 Value ($000) $216 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 7,100 Value ($000) $338 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 8,030 Value ($000) $392 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 8,030 Value ($000) $490 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 6,281 Value ($000) $362 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 6,270 Value ($000) $322 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,114 Value ($000) $346 Avg Close $43.40 Range $37.39 - $60.00