VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282,581 Value ($000) $74,869 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,816,100 Value ($000) $104,371 Avg Close $55.48 Range $49.18 - $60.30
Q2 2024
Shares 3,801,242 Value ($000) $182,346 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 3,992,029 Value ($000) $188,304 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 3,151,180 Value ($000) $142,685 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 3,574,334 Value ($000) $109,160 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 2,655,000 Value ($000) $70,756 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,940,000 Value ($000) $50,459 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 2,376,134 Value ($000) $56,885 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 491,610 Value ($000) $13,037 Avg Close $28.53 Range $24.58 - $32.82
Q1 2022
Shares 250,200 Value ($000) $11,895 Avg Close $40.97 Range $32.11 - $49.32
Q1 2021
Shares 346,386 Value ($000) $17,783 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,017,422 Value ($000) $166,460 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,310,604 Value ($000) $266,690 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,581,644 Value ($000) $228,424 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 2,320,615 Value ($000) $147,754 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 1,875,054 Value ($000) $145,710 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 1,895,991 Value ($000) $113,342 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 989,553 Value ($000) $61,293 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 502,100 Value ($000) $29,940 Avg Close $18.97 Range $16.22 - $21.61
Q3 2017
Shares 2,134,043 Value ($000) $89,416 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 2,403,378 Value ($000) $89,406 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 1,773,004 Value ($000) $56,382 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 1,254,335 Value ($000) $33,616 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 1,158,493 Value ($000) $34,871 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 1,184,961 Value ($000) $28,463 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 1,425,524 Value ($000) $26,016 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 2,198,547 Value ($000) $41,333 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 2,198,547 Value ($000) $34,253 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 1,743,456 Value ($000) $38,513 Avg Close $7.88 Range $5.72 - $9.98
Q1 2014
Shares 12,000 Value ($000) $429 Avg Close $14.47 Range $11.20 - $18.93