VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,398 Value ($000) $483 Avg Close $55.48 Range $49.18 - $60.30

Q3 2024

Shares 37,018 Value ($000) $2,092 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,398	$483	$55.48	$49.18 - $60.30
Q3 2024	37,018	$2,092	$52.58	$45.30 - $58.32