VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,392 Value ($000) $328 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 3,029 Value ($000) $495 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 3,013 Value ($000) $347 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 5,152 Value ($000) $456 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 4,931 Value ($000) $313 Avg Close $26.19 Range $16.32 - $31.08

Q4 2018

Shares 7,668 Value ($000) $406 Avg Close $19.73 Range $16.29 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,392	$328	$59.29	$48.66 - $75.33
Q4 2020	3,029	$495	$43.40	$37.39 - $60.00
Q3 2020	3,013	$347	$37.28	$30.76 - $42.46
Q2 2020	5,152	$456	$25.01	$17.21 - $31.11
Q1 2020	4,931	$313	$26.19	$16.32 - $31.08
Q4 2018	7,668	$406	$19.73	$16.29 - $24.57