VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,230 Value ($000) $329 Avg Close $23.75 Range $19.24 - $26.38

Q4 2018

Shares 22,708 Value ($000) $1,201 Avg Close $19.73 Range $16.29 - $24.57

Q2 2018

Shares 37,213 Value ($000) $2,774 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 32,090 Value ($000) $1,941 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 72,656 Value ($000) $3,502 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 91,092 Value ($000) $3,819 Avg Close $12.91 Range $11.82 - $14.35

Q2 2017

Shares 105,389 Value ($000) $3,920 Avg Close $11.46 Range $8.78 - $12.63

Q1 2017

Shares 8,272 Value ($000) $263 Avg Close $9.57 Range $8.40 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,230	$329	$23.75	$19.24 - $26.38
Q4 2018	22,708	$1,201	$19.73	$16.29 - $24.57
Q2 2018	37,213	$2,774	$23.97	$19.58 - $27.70
Q1 2018	32,090	$1,941	$18.52	$15.95 - $21.17
Q4 2017	72,656	$3,502	$15.69	$13.83 - $17.87
Q3 2017	91,092	$3,819	$12.91	$11.82 - $14.35
Q2 2017	105,389	$3,920	$11.46	$8.78 - $12.63
Q1 2017	8,272	$263	$9.57	$8.40 - $10.60