VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,519 Value ($000) $6,446 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 26,196 Value ($000) $1,505 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 142,157 Value ($000) $7,214 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 141,645 Value ($000) $5,730 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 126,769 Value ($000) $5,632 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 89,958 Value ($000) $5,083 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 53,283 Value ($000) $2,556 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 38,647 Value ($000) $1,823 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 35,432 Value ($000) $1,604 Avg Close $37.62 Range $29.47 - $45.81

Q2 2023

Shares 31,626 Value ($000) $843 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 96,888 Value ($000) $2,520 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 19,801 Value ($000) $474 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 33,465 Value ($000) $887 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 31,341 Value ($000) $919 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 49,343 Value ($000) $2,346 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 24,873 Value ($000) $1,213 Avg Close $56.95 Range $44.78 - $67.76

Q2 2021

Shares 19,841 Value ($000) $1,143 Avg Close $52.06 Range $42.74 - $60.63

Q4 2020

Shares 32,812 Value ($000) $5,368 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 4,040 Value ($000) $466 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 12,188 Value ($000) $1,078 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 17,724 Value ($000) $1,128 Avg Close $26.19 Range $16.32 - $31.08

Q3 2019

Shares 47,466 Value ($000) $2,838 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 22,609 Value ($000) $1,400 Avg Close $21.48 Range $19.22 - $25.79

Q4 2018

Shares 7,695 Value ($000) $407 Avg Close $19.73 Range $16.29 - $24.57

Q4 2017

Shares 18,334 Value ($000) $890 Avg Close $15.69 Range $13.83 - $17.87

Q4 2016

Shares 13,555 Value ($000) $363 Avg Close $9.51 Range $8.15 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,519	$6,446	$41.98	$30.02 - $63.90
Q3 2025	26,196	$1,505	$55.48	$49.18 - $60.30
Q2 2025	142,157	$7,214	$45.47	$36.53 - $51.27
Q1 2025	141,645	$5,730	$43.01	$39.10 - $47.00
Q4 2024	126,769	$5,632	$52.01	$43.61 - $60.58
Q3 2024	89,958	$5,083	$52.58	$45.30 - $58.32
Q2 2024	53,283	$2,556	$44.29	$41.13 - $48.24
Q1 2024	38,647	$1,823	$47.62	$42.26 - $52.88
Q4 2023	35,432	$1,604	$37.62	$29.47 - $45.81
Q2 2023	31,626	$843	$24.97	$22.34 - $27.49
Q1 2023	96,888	$2,520	$26.07	$22.01 - $29.99
Q4 2022	19,801	$474	$22.85	$15.61 - $28.59
Q3 2022	33,465	$887	$28.53	$24.58 - $32.82
Q2 2022	31,341	$919	$37.17	$27.97 - $51.60
Q1 2022	49,343	$2,346	$40.97	$32.11 - $49.32
Q4 2021	24,873	$1,213	$56.95	$44.78 - $67.76
Q2 2021	19,841	$1,143	$52.06	$42.74 - $60.63
Q4 2020	32,812	$5,368	$43.40	$37.39 - $60.00
Q3 2020	4,040	$466	$37.28	$30.76 - $42.46
Q2 2020	12,188	$1,078	$25.01	$17.21 - $31.11
Q1 2020	17,724	$1,128	$26.19	$16.32 - $31.08
Q3 2019	47,466	$2,838	$22.23	$19.63 - $26.67
Q2 2019	22,609	$1,400	$21.48	$19.22 - $25.79
Q4 2018	7,695	$407	$19.73	$16.29 - $24.57
Q4 2017	18,334	$890	$15.69	$13.83 - $17.87
Q4 2016	13,555	$363	$9.51	$8.15 - $10.68