VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,071 Value ($000) $464 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 4,792 Value ($000) $243 Avg Close $45.47 Range $36.53 - $51.27

Q3 2024

Shares 7,002 Value ($000) $396 Avg Close $52.58 Range $45.30 - $58.32

Q4 2020

Shares 1,680 Value ($000) $275 Avg Close $43.40 Range $37.39 - $60.00

Q3 2018

Shares 3,646 Value ($000) $267 Avg Close $24.28 Range $17.88 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,071	$464	$55.48	$49.18 - $60.30
Q2 2025	4,792	$243	$45.47	$36.53 - $51.27
Q3 2024	7,002	$396	$52.58	$45.30 - $58.32
Q4 2020	1,680	$275	$43.40	$37.39 - $60.00
Q3 2018	3,646	$267	$24.28	$17.88 - $27.33