VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,527 Value ($000) $214 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 6,597 Value ($000) $379 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 6,692 Value ($000) $340 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 6,341 Value ($000) $256 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 6,262 Value ($000) $278 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 6,167 Value ($000) $348 Avg Close $52.58 Range $45.30 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,527	$214	$41.98	$30.02 - $63.90
Q3 2025	6,597	$379	$55.48	$49.18 - $60.30
Q2 2025	6,692	$340	$45.47	$36.53 - $51.27
Q1 2025	6,341	$256	$43.01	$39.10 - $47.00
Q4 2024	6,262	$278	$52.01	$43.61 - $60.58
Q3 2024	6,167	$348	$52.58	$45.30 - $58.32