VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,180 Value ($000) $1,220 Avg Close $41.98 Range $30.02 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,180	$1,220	$41.98	$30.02 - $63.90