VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,416 Value ($000) $4,736 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,195,730 Value ($000) $111,433 Avg Close $45.47 Range $36.53 - $51.27
Q3 2023
Shares 514,580 Value ($000) $15,715 Avg Close $29.53 Range $25.55 - $32.64
Q3 2022
Shares 154,970 Value ($000) $4,110 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 122,501 Value ($000) $3,592 Avg Close $37.17 Range $27.97 - $51.60
Q2 2017
Shares 62,540 Value ($000) $2,326 Avg Close $11.46 Range $8.78 - $12.63
Q3 2016
Shares 367,278 Value ($000) $11,055 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 149,877 Value ($000) $3,600 Avg Close $7.35 Range $5.70 - $8.71
Q4 2015
Shares 212,719 Value ($000) $3,999 Avg Close $5.58 Range $4.86 - $6.49
Q2 2015
Shares 316,125 Value ($000) $6,983 Avg Close $7.88 Range $5.72 - $9.98