VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,135 Value ($000) $738 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 14,128 Value ($000) $860 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 14,831 Value ($000) $855 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 7,425 Value ($000) $381 Avg Close $59.29 Range $48.66 - $75.33

Q2 2019

Shares 28,354 Value ($000) $1,756 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 16,638 Value ($000) $992 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 16,638 Value ($000) $880 Avg Close $19.73 Range $16.29 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,135	$738	$56.95	$44.78 - $67.76
Q3 2021	14,128	$860	$62.69	$55.05 - $73.46
Q2 2021	14,831	$855	$52.06	$42.74 - $60.63
Q1 2021	7,425	$381	$59.29	$48.66 - $75.33
Q2 2019	28,354	$1,756	$21.48	$19.22 - $25.79
Q1 2019	16,638	$992	$18.97	$16.22 - $21.61
Q4 2018	16,638	$880	$19.73	$16.29 - $24.57