VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $252 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,503 Value ($000) $489 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 8,135 Value ($000) $413 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 9,211 Value ($000) $373 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 8,221 Value ($000) $365 Avg Close $52.01 Range $43.61 - $60.58
Q4 2021
Shares 4,244 Value ($000) $208 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 4,759 Value ($000) $290 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 4,762 Value ($000) $274 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 4,658 Value ($000) $238 Avg Close $59.29 Range $48.66 - $75.33