VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,161 Value ($000) $58 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,776 Value ($000) $46 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,776 Value ($000) $43 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,776 Value ($000) $47 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,776 Value ($000) $52 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,114 Value ($000) $53 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,114 Value ($000) $54 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,114 Value ($000) $68 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 792 Value ($000) $46 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 792 Value ($000) $41 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 264 Value ($000) $43 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 188 Value ($000) $22 Avg Close $37.28 Range $30.76 - $42.46