VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,114 Value ($000) $347 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 8,018 Value ($000) $488 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 6,400 Value ($000) $369 Avg Close $52.06 Range $42.74 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,114	$347	$56.95	$44.78 - $67.76
Q3 2021	8,018	$488	$62.69	$55.05 - $73.46
Q2 2021	6,400	$369	$52.06	$42.74 - $60.63