VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,254 Value ($000) $3 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 68,605 Value ($000) $3 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 54,638 Value ($000) $2 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 70,136 Value ($000) $3 Avg Close $52.01 Range $43.61 - $60.58
Q2 2024
Shares 85,416 Value ($000) $4 Avg Close $44.29 Range $41.13 - $48.24
Q1 2023
Shares 138,077 Value ($000) $4 Avg Close $26.07 Range $22.01 - $29.99
Q1 2022
Shares 72,793 Value ($000) $3,460 Avg Close $40.97 Range $32.11 - $49.32
Q3 2021
Shares 109,204 Value ($000) $6,645 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 42,542 Value ($000) $2,184 Avg Close $59.29 Range $48.66 - $75.33
Q3 2020
Shares 6,238 Value ($000) $719 Avg Close $37.28 Range $30.76 - $42.46