VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,000 Value ($000) $27,454 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,832,003 Value ($000) $105,285 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 2,274,000 Value ($000) $115,406 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,273,400 Value ($000) $91,959 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,380,200 Value ($000) $61,322 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 839,200 Value ($000) $47,415 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 572,200 Value ($000) $27,448 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 258,800 Value ($000) $12,208 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 519,200 Value ($000) $23,509 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 822,900 Value ($000) $25,131 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,024,700 Value ($000) $27,308 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,064,100 Value ($000) $27,677 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 794,400 Value ($000) $19,018 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 603,019 Value ($000) $15,992 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 85,200 Value ($000) $2,498 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 62,900 Value ($000) $2,990 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 209,500 Value ($000) $10,219 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 341,700 Value ($000) $20,792 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 698,000 Value ($000) $40,219 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 719,500 Value ($000) $36,939 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 176,600 Value ($000) $28,894 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 157,300 Value ($000) $18,156 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 135,627 Value ($000) $12,000 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 138,127 Value ($000) $8,795 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 271,327 Value ($000) $21,085 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 310,727 Value ($000) $18,575 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 316,936 Value ($000) $19,631 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 323,836 Value ($000) $19,310 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 316,836 Value ($000) $16,761 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 270,873 Value ($000) $19,841 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 280,973 Value ($000) $20,932 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 257,773 Value ($000) $15,595 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 382,273 Value ($000) $18,559 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 341,773 Value ($000) $14,320 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 327,181 Value ($000) $12,171 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 281,973 Value ($000) $8,967 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 236,039 Value ($000) $6,326 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 113,600 Value ($000) $3,419 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 24,600 Value ($000) $591 Avg Close $7.35 Range $5.70 - $8.71