VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899 Value ($000) $0 Avg Close $41.98 Range $30.02 - $63.90
Q1 2025
Shares 1,350 Value ($000) $0 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,399 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,499 Value ($000) $0 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,561 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,716 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 5,453 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 7,400 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 8,762 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 9,307 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 9,307 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 11,595 Value ($000) $307 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 12,490 Value ($000) $366 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 14,125 Value ($000) $671 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 9,868 Value ($000) $481 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 7,673 Value ($000) $467 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 5,446 Value ($000) $314 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 7,357 Value ($000) $378 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,084 Value ($000) $341 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,658 Value ($000) $191 Avg Close $37.28 Range $30.76 - $42.46