VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,478 Value ($000) $2,148 Avg Close $41.98 Range $30.02 - $63.90

Q3 2025

Shares 38,509 Value ($000) $2,213 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 40,279 Value ($000) $2,044 Avg Close $45.47 Range $36.53 - $51.27

Q1 2025

Shares 45,094 Value ($000) $1,824 Avg Close $43.01 Range $39.10 - $47.00

Q4 2024

Shares 42,373 Value ($000) $1,883 Avg Close $52.01 Range $43.61 - $60.58

Q3 2024

Shares 41,496 Value ($000) $2,345 Avg Close $52.58 Range $45.30 - $58.32

Q2 2024

Shares 41,496 Value ($000) $1,991 Avg Close $44.29 Range $41.13 - $48.24

Q1 2024

Shares 65,608 Value ($000) $3,095 Avg Close $47.62 Range $42.26 - $52.88

Q4 2023

Shares 69,109 Value ($000) $3,129 Avg Close $37.62 Range $29.47 - $45.81

Q3 2023

Shares 78,418 Value ($000) $2,395 Avg Close $29.53 Range $25.55 - $32.64

Q2 2023

Shares 91,165 Value ($000) $2,430 Avg Close $24.97 Range $22.34 - $27.49

Q1 2023

Shares 84,850 Value ($000) $2,207 Avg Close $26.07 Range $22.01 - $29.99

Q4 2022

Shares 111,986 Value ($000) $2,681 Avg Close $22.85 Range $15.61 - $28.59

Q3 2022

Shares 83,775 Value ($000) $2,222 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 66,963 Value ($000) $1,963 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 66,963 Value ($000) $3,183 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 61,787 Value ($000) $3,014 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 60,896 Value ($000) $3,706 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 61,654 Value ($000) $3,553 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 57,885 Value ($000) $2,972 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 20,973 Value ($000) $3,431 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 21,524 Value ($000) $2,484 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 26,067 Value ($000) $2,306 Avg Close $25.01 Range $17.21 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,478	$2,148	$41.98	$30.02 - $63.90
Q3 2025	38,509	$2,213	$55.48	$49.18 - $60.30
Q2 2025	40,279	$2,044	$45.47	$36.53 - $51.27
Q1 2025	45,094	$1,824	$43.01	$39.10 - $47.00
Q4 2024	42,373	$1,883	$52.01	$43.61 - $60.58
Q3 2024	41,496	$2,345	$52.58	$45.30 - $58.32
Q2 2024	41,496	$1,991	$44.29	$41.13 - $48.24
Q1 2024	65,608	$3,095	$47.62	$42.26 - $52.88
Q4 2023	69,109	$3,129	$37.62	$29.47 - $45.81
Q3 2023	78,418	$2,395	$29.53	$25.55 - $32.64
Q2 2023	91,165	$2,430	$24.97	$22.34 - $27.49
Q1 2023	84,850	$2,207	$26.07	$22.01 - $29.99
Q4 2022	111,986	$2,681	$22.85	$15.61 - $28.59
Q3 2022	83,775	$2,222	$28.53	$24.58 - $32.82
Q2 2022	66,963	$1,963	$37.17	$27.97 - $51.60
Q1 2022	66,963	$3,183	$40.97	$32.11 - $49.32
Q4 2021	61,787	$3,014	$56.95	$44.78 - $67.76
Q3 2021	60,896	$3,706	$62.69	$55.05 - $73.46
Q2 2021	61,654	$3,553	$52.06	$42.74 - $60.63
Q1 2021	57,885	$2,972	$59.29	$48.66 - $75.33
Q4 2020	20,973	$3,431	$43.40	$37.39 - $60.00
Q3 2020	21,524	$2,484	$37.28	$30.76 - $42.46
Q2 2020	26,067	$2,306	$25.01	$17.21 - $31.11