VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,326 Value ($000) $1,159 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 16,514 Value ($000) $1 Avg Close $55.48 Range $49.18 - $60.30
Q1 2025
Shares 23,621 Value ($000) $1 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 5,320 Value ($000) $0 Avg Close $52.01 Range $43.61 - $60.58
Q2 2024
Shares 8,076 Value ($000) $0 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 632 Value ($000) $0 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 11,734 Value ($000) $0 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 12,299 Value ($000) $0 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 20,168 Value ($000) $1 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 12,694 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q1 2022
Shares 6,531 Value ($000) $310 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 13,902 Value ($000) $678 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 3,892 Value ($000) $225 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 2,892 Value ($000) $166 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 14,854 Value ($000) $762 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 14,978 Value ($000) $2,450 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,233 Value ($000) $142 Avg Close $37.28 Range $30.76 - $42.46
Q1 2020
Shares 35 Value ($000) $2 Avg Close $26.19 Range $16.32 - $31.08
Q4 2018
Shares 1,046 Value ($000) $55 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 11,187 Value ($000) $833 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 13,121 Value ($000) $793 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 191 Value ($000) $9 Avg Close $15.69 Range $13.83 - $17.87