VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,398 Value ($000) $310 Avg Close $55.48 Range $49.18 - $60.30

Q2 2025

Shares 5,616 Value ($000) $285 Avg Close $45.47 Range $36.53 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,398	$310	$55.48	$49.18 - $60.30
Q2 2025	5,616	$285	$45.47	$36.53 - $51.27