VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,525 Value ($000) $2,969 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 66,017 Value ($000) $4,918 Avg Close $23.97 Range $19.58 - $27.70

Q1 2018

Shares 71,621 Value ($000) $4,334 Avg Close $18.52 Range $15.95 - $21.17

Q4 2017

Shares 80,840 Value ($000) $3,925 Avg Close $15.69 Range $13.83 - $17.87

Q3 2017

Shares 97,238 Value ($000) $4,074 Avg Close $12.91 Range $11.82 - $14.35

Q2 2017

Shares 74,826 Value ($000) $2,784 Avg Close $11.46 Range $8.78 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,525	$2,969	$24.28	$17.88 - $27.33
Q2 2018	66,017	$4,918	$23.97	$19.58 - $27.70
Q1 2018	71,621	$4,334	$18.52	$15.95 - $21.17
Q4 2017	80,840	$3,925	$15.69	$13.83 - $17.87
Q3 2017	97,238	$4,074	$12.91	$11.82 - $14.35
Q2 2017	74,826	$2,784	$11.46	$8.78 - $12.63