VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,019 Value ($000) $2,784 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 105,148 Value ($000) $4,761 Avg Close $37.62 Range $29.47 - $45.81
Q3 2021
Shares 36,848 Value ($000) $2,242 Avg Close $62.69 Range $55.05 - $73.46
Q3 2020
Shares 13,293 Value ($000) $1,534 Avg Close $37.28 Range $30.76 - $42.46
Q1 2020
Shares 25,465 Value ($000) $1,621 Avg Close $26.19 Range $16.32 - $31.08
Q2 2018
Shares 53,486 Value ($000) $3,985 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 78,422 Value ($000) $4,745 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 74,324 Value ($000) $3,608 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 114,489 Value ($000) $4,797 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 102,578 Value ($000) $3,816 Avg Close $11.46 Range $8.78 - $12.63
Q3 2016
Shares 36,940 Value ($000) $1,112 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 41,767 Value ($000) $1,003 Avg Close $7.35 Range $5.70 - $8.71
Q4 2014
Shares 124,515 Value ($000) $4,088 Avg Close $7.64 Range $5.83 - $11.13