VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,115 Value ($000) $791 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 23,231 Value ($000) $1,335 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 20,709 Value ($000) $1,051 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 14,783 Value ($000) $598 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 13,765 Value ($000) $612 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 8,263 Value ($000) $467 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 7,426 Value ($000) $356 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 6,604 Value ($000) $312 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 39,389 Value ($000) $1,784 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 45,364 Value ($000) $1,385 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 18,692 Value ($000) $498 Avg Close $24.97 Range $22.34 - $27.49
Q2 2022
Shares 1,152 Value ($000) $34 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,385 Value ($000) $66 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,019 Value ($000) $50 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 884 Value ($000) $54 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 420 Value ($000) $24 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,866 Value ($000) $96 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 719 Value ($000) $118 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 729 Value ($000) $88 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 705 Value ($000) $66 Avg Close $25.01 Range $17.21 - $31.11
Q3 2019
Shares 724 Value ($000) $43 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 736 Value ($000) $46 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 361 Value ($000) $22 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 361 Value ($000) $19 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 222 Value ($000) $16 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 235 Value ($000) $18 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 127 Value ($000) $8 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 139 Value ($000) $7 Avg Close $15.69 Range $13.83 - $17.87