VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,401 Value ($000) $472 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 7,609 Value ($000) $437 Avg Close $55.48 Range $49.18 - $60.30
Q4 2024
Shares 209,216 Value ($000) $9,295 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 113,671 Value ($000) $6,422 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 70,413 Value ($000) $3,378 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 20,556 Value ($000) $970 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,951 Value ($000) $88 Avg Close $37.62 Range $29.47 - $45.81
Q2 2023
Shares 38,401 Value ($000) $1,023 Avg Close $24.97 Range $22.34 - $27.49
Q4 2022
Shares 14,639 Value ($000) $350 Avg Close $22.85 Range $15.61 - $28.59
Q2 2022
Shares 12,734 Value ($000) $373 Avg Close $37.17 Range $27.97 - $51.60
Q4 2021
Shares 32,330 Value ($000) $1,577 Avg Close $56.95 Range $44.78 - $67.76
Q1 2021
Shares 12,000 Value ($000) $616 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 425 Value ($000) $69 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,343 Value ($000) $270 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 816 Value ($000) $72 Avg Close $25.01 Range $17.21 - $31.11
Q2 2019
Shares 12,706 Value ($000) $787 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 11,000 Value ($000) $655 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 12,900 Value ($000) $682 Avg Close $19.73 Range $16.29 - $24.57
Q2 2018
Shares 20,077 Value ($000) $1,495 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 2,249 Value ($000) $136 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 18,352 Value ($000) $890 Avg Close $15.69 Range $13.83 - $17.87
Q2 2017
Shares 1,728 Value ($000) $64 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 680 Value ($000) $21 Avg Close $9.57 Range $8.40 - $10.60