VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,924 Value ($000) $162 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,733 Value ($000) $157 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 16,081 Value ($000) $816 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 2,926 Value ($000) $118 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 4,340 Value ($000) $193 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 4,042 Value ($000) $228 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 19,906 Value ($000) $955 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,124 Value ($000) $53 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 24,538 Value ($000) $1,111 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,930 Value ($000) $59 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 5,248 Value ($000) $140 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 7,762 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 779 Value ($000) $0 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 20,684 Value ($000) $549 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 15,374 Value ($000) $451 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 5,071 Value ($000) $241 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 7,320 Value ($000) $357 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 9,875 Value ($000) $601 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 2,383 Value ($000) $137 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 14,484 Value ($000) $744 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,209 Value ($000) $689 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 27,901 Value ($000) $3,220 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 3,321 Value ($000) $294 Avg Close $25.01 Range $17.21 - $31.11
Q3 2019
Shares 836 Value ($000) $50 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 67 Value ($000) $4 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 454 Value ($000) $27 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 224 Value ($000) $12 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 1,151 Value ($000) $84 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 264 Value ($000) $20 Avg Close $23.97 Range $19.58 - $27.70
Q4 2017
Shares 183 Value ($000) $9 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 2,302 Value ($000) $96 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 63 Value ($000) $2 Avg Close $11.46 Range $8.78 - $12.63
Q4 2016
Shares 163 Value ($000) $4 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 128 Value ($000) $4 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 466 Value ($000) $12 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 4 Value ($000) $0 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 367 Value ($000) $7 Avg Close $5.58 Range $4.86 - $6.49
Q2 2015
Shares 873 Value ($000) $19 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 1,314 Value ($000) $34 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 68 Value ($000) $2 Avg Close $7.64 Range $5.83 - $11.13
Q1 2014
Shares 444 Value ($000) $16 Avg Close $14.47 Range $11.20 - $18.93