VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,414 Value ($000) $637 Avg Close $41.98 Range $30.02 - $63.90
Q1 2025
Shares 21,903 Value ($000) $886 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 38,790 Value ($000) $1,723 Avg Close $52.01 Range $43.61 - $60.58
Q1 2024
Shares 6,284 Value ($000) $296 Avg Close $47.62 Range $42.26 - $52.88
Q1 2023
Shares 46,699 Value ($000) $1,215 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 12,935 Value ($000) $310 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 8,274 Value ($000) $219 Avg Close $28.53 Range $24.58 - $32.82
Q4 2021
Shares 10,283 Value ($000) $502 Avg Close $56.95 Range $44.78 - $67.76
Q2 2020
Shares 3,742 Value ($000) $331 Avg Close $25.01 Range $17.21 - $31.11
Q3 2019
Shares 4,570 Value ($000) $273 Avg Close $22.23 Range $19.63 - $26.67
Q3 2018
Shares 4,284 Value ($000) $314 Avg Close $24.28 Range $17.88 - $27.33