VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,132 Value ($000) $0 Avg Close $37.62 Range $29.47 - $45.81
Q1 2023
Shares 9,456 Value ($000) $0 Avg Close $26.07 Range $22.01 - $29.99
Q3 2021
Shares 10,755 Value ($000) $654 Avg Close $62.69 Range $55.05 - $73.46
Q1 2021
Shares 6,335 Value ($000) $325 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 6,847 Value ($000) $1,120 Avg Close $43.40 Range $37.39 - $60.00
Q2 2020
Shares 4,714 Value ($000) $417 Avg Close $25.01 Range $17.21 - $31.11
Q1 2019
Shares 5,130 Value ($000) $306 Avg Close $18.97 Range $16.22 - $21.61
Q3 2017
Shares 5,996 Value ($000) $251 Avg Close $12.91 Range $11.82 - $14.35