VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,000 Value ($000) $3,838 Avg Close $44.29 Range $41.13 - $48.24

Q2 2021

Shares 4,000 Value ($000) $230 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 101,200 Value ($000) $5,196 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 1,600 Value ($000) $262 Avg Close $43.40 Range $37.39 - $60.00

Q3 2020

Shares 158 Value ($000) $18 Avg Close $37.28 Range $30.76 - $42.46

Q2 2020

Shares 158 Value ($000) $14 Avg Close $25.01 Range $17.21 - $31.11

Q1 2020

Shares 147 Value ($000) $9 Avg Close $26.19 Range $16.32 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,000	$3,838	$44.29	$41.13 - $48.24
Q2 2021	4,000	$230	$52.06	$42.74 - $60.63
Q1 2021	101,200	$5,196	$59.29	$48.66 - $75.33
Q4 2020	1,600	$262	$43.40	$37.39 - $60.00
Q3 2020	158	$18	$37.28	$30.76 - $42.46
Q2 2020	158	$14	$25.01	$17.21 - $31.11
Q1 2020	147	$9	$26.19	$16.32 - $31.08