VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,792 Value ($000) $450 Avg Close $23.75 Range $19.24 - $26.38

Q3 2019

Shares 4,917 Value ($000) $294 Avg Close $22.23 Range $19.63 - $26.67

Q2 2019

Shares 4,857 Value ($000) $340 Avg Close $21.48 Range $19.22 - $25.79

Q1 2019

Shares 4,368 Value ($000) $260 Avg Close $18.97 Range $16.22 - $21.61

Q4 2018

Shares 4,023 Value ($000) $213 Avg Close $19.73 Range $16.29 - $24.57

Q3 2018

Shares 3,552 Value ($000) $260 Avg Close $24.28 Range $17.88 - $27.33

Q2 2018

Shares 3,566 Value ($000) $266 Avg Close $23.97 Range $19.58 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,792	$450	$23.75	$19.24 - $26.38
Q3 2019	4,917	$294	$22.23	$19.63 - $26.67
Q2 2019	4,857	$340	$21.48	$19.22 - $25.79
Q1 2019	4,368	$260	$18.97	$16.22 - $21.61
Q4 2018	4,023	$213	$19.73	$16.29 - $24.57
Q3 2018	3,552	$260	$24.28	$17.88 - $27.33
Q2 2018	3,566	$266	$23.97	$19.58 - $27.70