VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $240 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 7,224 Value ($000) $415 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,832 Value ($000) $245 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 6,859 Value ($000) $277 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 7,259 Value ($000) $323 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 6,158 Value ($000) $348 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 7,886 Value ($000) $378 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,731 Value ($000) $223 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 5,777 Value ($000) $262 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 4,968 Value ($000) $152 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 5,353 Value ($000) $143 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 4,709 Value ($000) $122 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 4,341 Value ($000) $104 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 5,656 Value ($000) $150 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 4,787 Value ($000) $140 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 4,225 Value ($000) $201 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 4,094 Value ($000) $200 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 6,381 Value ($000) $388 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 4,691 Value ($000) $270 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 4,074 Value ($000) $209 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,244 Value ($000) $204 Avg Close $43.40 Range $37.39 - $60.00